| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.93 | +1.76 % | 0 | 6.61 | 7.05 | 6.49 |
| 06/11/2026 | 7.06 | +0.79 % | 0 | 7.02 | 7.32 | 6.86 |
| 09/11/2026 | 6.96 | -3.27 % | 0 | 7.22 | 7.45 | 6.73 |
| 10/11/2026 | 7.30 | +1.32 % | 0 | 7.01 | 7.50 | 6.71 |
| 11/11/2026 | 7.30 | -1.48 % | 0 | 7.21 | 7.57 | 7.02 |