| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.70 | +5.71 % | 0 | 3.51 | 3.85 | 3.51 |
| 22/09/2026 | 3.58 | -3.38 % | 0 | 3.66 | 3.73 | 3.47 |
| 23/09/2026 | 3.75 | +7.14 % | 0 | 3.44 | 3.81 | 3.34 |
| 24/09/2026 | 3.89 | +3.32 % | 0 | 3.93 | 4.02 | 3.76 |
| 25/09/2026 | 3.98 | +0.89 % | 0 | 3.87 | 4.05 | 3.77 |