| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.67 | +0.56 % | 0 | 12.75 | 12.84 | 12.63 |
| 08/05/2026 | 12.36 | -1.51 % | 0 | 12.50 | 12.87 | 11.94 |
| 11/05/2026 | 12.18 | -1.18 % | 0 | 12.32 | 12.33 | 11.99 |
| 12/05/2026 | 11.94 | -2.41 % | 0 | 12.18 | 12.44 | 11.55 |
| 13/05/2026 | 12.14 | +2.53 % | 0 | 12.30 | 12.78 | 11.95 |