| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.36 | -8.2 % | 0 | 3.65 | 3.65 | 3.17 |
| 22/09/2026 | 3.52 | +5.07 % | 0 | 3.40 | 3.69 | 3.30 |
| 23/09/2026 | 3.26 | -10.08 % | 0 | 3.70 | 3.90 | 3.17 |
| 24/09/2026 | 3.06 | -5.26 % | 0 | 3.00 | 3.23 | 2.92 |
| 25/09/2026 | 2.93 | -0.68 % | 0 | 3.08 | 3.20 | 2.88 |