| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.45 | +4.71 % | 0 | 10.28 | 10.96 | 9.46 |
| 05/12/2025 | 11.50 | +10.47 % | 0 | 11.01 | 12.15 | 10.57 |
| 08/12/2025 | 12.03 | +4.93 % | 0 | 11.70 | 12.77 | 11.03 |
| 09/12/2025 | 12.40 | +4.34 % | 0 | 12.13 | 12.98 | 11.55 |
| 10/12/2025 | 12.13 | -1.46 % | 0 | 12.42 | 13.04 | 11.52 |