| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.92 | +1.44 % | 0 | 4.91 | 4.93 | 4.76 |
| 23/06/2026 | 4.84 | -0.1 % | 0 | 4.76 | 4.95 | 4.70 |
| 24/06/2026 | 4.60 | -4.17 % | 0 | 4.79 | 4.82 | 4.60 |
| 25/06/2026 | 4.46 | -2.41 % | 0 | 4.73 | 4.73 | 4.21 |
| 26/06/2026 | 4.18 | -4.68 % | 0 | 4.39 | 4.48 | 4.09 |