| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.17 | +5.51 % | 0 | 11.04 | 12.87 | 10.55 |
| 24/03/2026 | 12.20 | -0.04 % | 0 | 12.30 | 12.39 | 11.90 |
| 25/03/2026 | 12.72 | +5.43 % | 0 | 12.54 | 12.86 | 12.41 |
| 26/03/2026 | 11.98 | -4.28 % | 0 | 12.46 | 12.49 | 11.83 |
| 27/03/2026 | 11.85 | -0.13 % | 0 | 12.00 | 12.00 | 11.53 |