| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.92 | +4.42 % | 0 | 9.75 | 9.94 | 9.35 |
| 05/12/2025 | 10.99 | +10.29 % | 0 | 10.48 | 11.10 | 10.47 |
| 08/12/2025 | 11.54 | +4.67 % | 0 | 11.20 | 11.70 | 11.00 |
| 09/12/2025 | 11.92 | +3.74 % | 0 | 11.64 | 11.92 | 11.64 |
| 10/12/2025 | 11.67 | -2.26 % | 0 | 11.95 | 11.99 | 11.58 |