| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.17 | -5.31 % | 0 | 5.49 | 5.49 | 4.88 |
| 22/09/2026 | 5.36 | +4.18 % | 0 | 5.30 | 5.61 | 5.03 |
| 23/09/2026 | 5.06 | -7.08 % | 0 | 5.54 | 5.78 | 4.89 |
| 24/09/2026 | 4.85 | -3. % | 0 | 4.79 | 5.13 | 4.61 |
| 25/09/2026 | 4.71 | +0.75 % | 0 | 4.87 | 5.08 | 4.57 |