| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.68 | +1.14 % | 0 | 6.66 | 6.69 | 6.50 |
| 23/06/2026 | 6.59 | -0.08 % | 0 | 6.50 | 6.79 | 6.43 |
| 24/06/2026 | 6.34 | -3.28 % | 0 | 6.53 | 6.57 | 6.34 |
| 25/06/2026 | 6.17 | -2.06 % | 0 | 6.47 | 6.56 | 5.83 |
| 26/06/2026 | 5.88 | -3.37 % | 0 | 6.10 | 6.27 | 5.71 |