| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.95 | +1.01 % | 0 | 16.60 | 17.07 | 16.48 |
| 06/11/2026 | 17.12 | +1. % | 0 | 17.04 | 17.79 | 16.41 |
| 09/11/2026 | 17.00 | -1.16 % | 0 | 17.29 | 17.37 | 16.97 |
| 10/11/2026 | 17.40 | +0.93 % | 0 | 17.07 | 17.96 | 16.59 |
| 11/11/2026 | 17.39 | -0.46 % | 0 | 17.30 | 17.49 | 17.29 |