| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.85 | +2.6 % | 0 | 12.53 | 13.04 | 12.53 |
| 22/09/2026 | 12.66 | -1.48 % | 0 | 12.80 | 12.91 | 12.55 |
| 23/09/2026 | 12.97 | +3.39 % | 0 | 12.46 | 13.00 | 12.32 |
| 24/09/2026 | 13.19 | +1.58 % | 0 | 13.24 | 13.31 | 13.01 |
| 25/09/2026 | 13.32 | +0.38 % | 0 | 13.16 | 13.34 | 13.08 |