| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.05 | -0.62 % | 0 | 11.98 | 12.36 | 11.62 |
| 08/05/2026 | 12.36 | +1.94 % | 0 | 12.21 | 13.04 | 11.54 |
| 11/05/2026 | 12.51 | +0.97 % | 0 | 12.40 | 13.03 | 12.16 |
| 12/05/2026 | 12.75 | +2.41 % | 0 | 12.51 | 13.52 | 11.84 |
| 13/05/2026 | 12.51 | -2.53 % | 0 | 12.63 | 13.18 | 11.50 |