| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.41 | -0.26 % | 0 | 13.43 | 13.63 | 13.41 |
| 23/06/2026 | 13.51 | +0.45 % | 0 | 13.61 | 13.70 | 13.41 |
| 24/06/2026 | 13.77 | +2.08 % | 0 | 13.56 | 13.77 | 13.52 |
| 25/06/2026 | 13.94 | +1.27 % | 0 | 13.62 | 14.42 | 13.41 |
| 26/06/2026 | 14.25 | +1.9 % | 0 | 14.01 | 14.32 | 13.91 |