| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.84 | +2.31 % | 0 | 14.51 | 15.02 | 14.51 |
| 22/09/2026 | 14.64 | -1.28 % | 0 | 14.78 | 14.89 | 14.53 |
| 23/09/2026 | 14.95 | +2.93 % | 0 | 14.45 | 14.99 | 14.31 |
| 24/09/2026 | 15.17 | +1.37 % | 0 | 15.22 | 15.29 | 14.99 |
| 25/09/2026 | 15.31 | +0.39 % | 0 | 15.15 | 15.32 | 15.06 |