| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.94 | +0.91 % | 0 | 18.60 | 19.06 | 18.47 |
| 06/11/2026 | 19.11 | +0.84 % | 0 | 19.03 | 19.86 | 18.33 |
| 09/11/2026 | 19.00 | -0.99 % | 0 | 19.28 | 19.36 | 18.96 |
| 10/11/2026 | 19.39 | +0.81 % | 0 | 19.07 | 20.03 | 18.53 |
| 11/11/2026 | 19.39 | -0.41 % | 0 | 19.29 | 19.48 | 19.28 |