| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.24 | +8.19 % | 0 | 2.98 | 3.43 | 2.98 |
| 22/09/2026 | 3.08 | -5.38 % | 0 | 3.20 | 3.28 | 2.97 |
| 23/09/2026 | 3.31 | +10.7 % | 0 | 2.92 | 3.40 | 2.79 |
| 24/09/2026 | 3.50 | +4.79 % | 0 | 3.54 | 3.67 | 3.33 |
| 25/09/2026 | 3.61 | +0.98 % | 0 | 3.48 | 3.69 | 3.35 |