| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.99 | +2.57 % | 0 | 6.64 | 7.10 | 6.51 |
| 06/11/2026 | 7.16 | +2.36 % | 0 | 7.07 | 7.25 | 6.85 |
| 09/11/2026 | 7.02 | -2.97 % | 0 | 7.33 | 7.40 | 7.01 |
| 10/11/2026 | 7.42 | +2.06 % | 0 | 7.11 | 7.58 | 7.04 |
| 11/11/2026 | 7.43 | -1. % | 0 | 7.33 | 7.51 | 7.33 |