| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.90 | +3.91 % | 0 | 8.57 | 9.08 | 8.57 |
| 22/09/2026 | 8.70 | -2.14 % | 0 | 8.84 | 8.95 | 8.59 |
| 23/09/2026 | 9.01 | +4.95 % | 0 | 8.51 | 9.04 | 8.37 |
| 24/09/2026 | 9.23 | +2.39 % | 0 | 9.28 | 9.34 | 9.05 |
| 25/09/2026 | 9.36 | +0.65 % | 0 | 9.20 | 9.38 | 9.12 |