| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.97 | +1.37 % | 0 | 12.62 | 13.07 | 12.49 |
| 06/11/2026 | 13.13 | +1.23 % | 0 | 13.06 | 13.63 | 12.60 |
| 09/11/2026 | 13.01 | -1.51 % | 0 | 13.30 | 13.38 | 12.98 |
| 10/11/2026 | 13.41 | +1.17 % | 0 | 13.09 | 13.80 | 12.79 |
| 11/11/2026 | 13.41 | -0.63 % | 0 | 13.31 | 13.50 | 13.30 |