| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.25 | -4.61 % | 0 | 4.32 | 4.68 | 4.10 |
| 05/12/2025 | 3.76 | -11.44 % | 0 | 3.98 | 4.04 | 3.62 |
| 08/12/2025 | 3.50 | -6.55 % | 0 | 3.65 | 3.79 | 3.36 |
| 09/12/2025 | 3.34 | -5.52 % | 0 | 3.46 | 3.53 | 3.28 |
| 10/12/2025 | 3.45 | +3.6 % | 0 | 3.31 | 3.58 | 3.25 |