| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.65 | -0.78 % | 0 | 7.67 | 7.87 | 7.65 |
| 23/06/2026 | 7.74 | +0.32 % | 0 | 7.83 | 8.03 | 7.50 |
| 24/06/2026 | 7.97 | +2.91 % | 0 | 7.79 | 8.14 | 7.78 |
| 25/06/2026 | 8.35 | +4.44 % | 0 | 7.84 | 8.60 | 7.60 |
| 26/06/2026 | 8.41 | +2.56 % | 0 | 8.22 | 8.73 | 7.95 |