| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.85 | -1.18 % | 0 | 5.86 | 6.01 | 5.85 |
| 23/06/2026 | 5.93 | +0.08 % | 0 | 6.02 | 6.14 | 5.77 |
| 24/06/2026 | 6.14 | +3.54 % | 0 | 5.98 | 6.14 | 5.97 |
| 25/06/2026 | 6.41 | +3.81 % | 0 | 6.03 | 6.65 | 5.91 |
| 26/06/2026 | 6.55 | +2.99 % | 0 | 6.37 | 6.77 | 6.19 |