| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.97 | +1.53 % | 0 | 10.63 | 11.08 | 10.49 |
| 06/11/2026 | 11.14 | +1.46 % | 0 | 11.06 | 11.56 | 10.69 |
| 09/11/2026 | 11.01 | -1.87 % | 0 | 11.31 | 11.39 | 10.99 |
| 10/11/2026 | 11.42 | +1.38 % | 0 | 11.09 | 11.42 | 10.87 |
| 11/11/2026 | 11.39 | -0.87 % | 0 | 11.32 | 11.51 | 11.31 |