| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.93 | +4.84 % | 0 | 6.62 | 7.12 | 6.62 |
| 22/09/2026 | 6.74 | -2.74 % | 0 | 6.89 | 7.00 | 6.44 |
| 23/09/2026 | 7.04 | +6.34 % | 0 | 6.56 | 7.08 | 6.24 |
| 24/09/2026 | 7.26 | +2.98 % | 0 | 7.32 | 7.37 | 7.10 |
| 25/09/2026 | 7.39 | +0.82 % | 0 | 7.23 | 7.41 | 7.15 |