| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.02 | +6.36 % | 0 | 4.72 | 5.32 | 4.72 |
| 22/09/2026 | 4.84 | -3.59 % | 0 | 4.91 | 5.15 | 4.63 |
| 23/09/2026 | 5.12 | +8.14 % | 0 | 4.66 | 5.28 | 4.43 |
| 24/09/2026 | 5.32 | +3.7 % | 0 | 5.38 | 5.58 | 5.06 |
| 25/09/2026 | 5.45 | +0.93 % | 0 | 5.30 | 5.63 | 5.08 |