| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.98 | +1.87 % | 0 | 8.64 | 9.09 | 8.50 |
| 06/11/2026 | 9.15 | +1.89 % | 0 | 9.06 | 9.49 | 8.76 |
| 09/11/2026 | 9.03 | -2.17 % | 0 | 9.32 | 9.39 | 9.00 |
| 10/11/2026 | 9.43 | +1.78 % | 0 | 9.10 | 9.65 | 8.96 |
| 11/11/2026 | 9.39 | -1.16 % | 0 | 9.32 | 9.52 | 9.32 |