| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.20 | -1.64 % | 0 | 4.21 | 4.34 | 4.20 |
| 23/06/2026 | 4.26 | +0. % | 0 | 4.35 | 4.41 | 4.18 |
| 24/06/2026 | 4.44 | +4.23 % | 0 | 4.30 | 4.47 | 4.28 |
| 25/06/2026 | 4.58 | +2.23 % | 0 | 4.35 | 4.86 | 4.33 |
| 26/06/2026 | 4.80 | +3. % | 0 | 4.64 | 4.94 | 4.55 |