| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.04 | -6.05 % | 0 | 4.14 | 4.49 | 3.95 |
| 05/12/2025 | 3.42 | -15.14 % | 0 | 3.71 | 3.71 | 3.32 |
| 08/12/2025 | 3.12 | -8.24 % | 0 | 3.29 | 3.41 | 3.02 |
| 09/12/2025 | 2.92 | -7.46 % | 0 | 3.07 | 3.09 | 2.91 |
| 10/12/2025 | 3.05 | +4.64 % | 0 | 2.89 | 3.11 | 2.87 |