| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.00 | +12.72 % | 0 | 8.49 | 9.11 | 8.47 |
| 08/12/2025 | 9.55 | +5.82 % | 0 | 9.21 | 9.70 | 9.00 |
| 09/12/2025 | 9.92 | +4.53 % | 0 | 9.65 | 9.92 | 9.65 |
| 10/12/2025 | 9.64 | -3.07 % | 0 | 9.94 | 9.99 | 9.53 |
| 11/12/2025 | 9.96 | +4.13 % | 0 | 9.61 | 9.98 | 9.52 |