| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.83 | +1.95 % | 0 | 12.61 | 12.83 | 12.31 |
| 23/01/2026 | 13.21 | +3.61 % | 0 | 12.72 | 13.22 | 12.58 |
| 26/01/2026 | 12.82 | -1.5 % | 0 | 12.89 | 13.11 | 12.75 |
| 27/01/2026 | 12.40 | -1.78 % | 0 | 12.22 | 12.40 | 11.61 |
| 28/01/2026 | 14.21 | +14.23 % | 0 | 12.98 | 14.22 | 12.98 |