| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.17 | +4.24 % | 0 | 11.99 | 12.19 | 11.59 |
| 05/12/2025 | 13.23 | +9.52 % | 0 | 12.73 | 13.34 | 12.71 |
| 08/12/2025 | 13.77 | +4.71 % | 0 | 13.43 | 13.93 | 13.23 |
| 09/12/2025 | 14.15 | +3.78 % | 0 | 13.87 | 14.15 | 13.87 |
| 10/12/2025 | 13.89 | -1.21 % | 0 | 14.17 | 14.21 | 13.82 |