| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.63 | +6. % | 0 | 6.93 | 6.93 | 6.44 |
| 22/09/2026 | 6.80 | +2.56 % | 0 | 6.67 | 6.94 | 6.34 |
| 23/09/2026 | 6.65 | -3.9 % | 0 | 6.97 | 7.14 | 6.35 |
| 24/09/2026 | 6.32 | -3. % | 0 | 6.26 | 6.54 | 6.19 |
| 25/09/2026 | 6.18 | -1.12 % | 0 | 6.33 | 6.51 | 6.16 |