| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.76 | -2.59 % | 0 | 4.06 | 4.14 | 3.66 |
| 06/11/2026 | 3.51 | -5.53 % | 0 | 3.72 | 3.81 | 3.38 |
| 09/11/2026 | 3.71 | +8.48 % | 0 | 3.44 | 3.71 | 3.29 |
| 10/11/2026 | 3.29 | -3.67 % | 0 | 3.62 | 3.64 | 3.27 |
| 11/11/2026 | 3.29 | +2.49 % | 0 | 3.35 | 3.41 | 3.21 |