| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.43 | -2.28 % | 0 | 3.70 | 3.76 | 3.28 |
| 06/11/2026 | 3.25 | -4.56 % | 0 | 3.37 | 3.46 | 3.07 |
| 09/11/2026 | 3.36 | +10. % | 0 | 3.10 | 3.36 | 2.96 |
| 10/11/2026 | 2.92 | -4.26 % | 0 | 3.26 | 3.26 | 2.92 |
| 11/11/2026 | 2.95 | +3.33 % | 0 | 2.87 | 3.05 | 2.87 |