| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.54 | -1.94 % | 0 | 4.84 | 4.95 | 4.38 |
| 06/11/2026 | 4.27 | -4.26 % | 0 | 4.47 | 4.63 | 4.09 |
| 09/11/2026 | 4.39 | +4.65 % | 0 | 4.20 | 4.47 | 4.02 |
| 10/11/2026 | 4.02 | -3.37 % | 0 | 4.39 | 4.42 | 4.01 |
| 11/11/2026 | 4.05 | +2.27 % | 0 | 4.11 | 4.17 | 3.96 |