| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.37 | +5.68 % | 0 | 8.70 | 8.70 | 8.06 |
| 22/09/2026 | 8.56 | +2.82 % | 0 | 8.42 | 9.18 | 7.93 |
| 23/09/2026 | 8.11 | -6.35 % | 0 | 8.75 | 8.86 | 7.78 |
| 24/09/2026 | 8.03 | -2.43 % | 0 | 8.00 | 8.37 | 7.78 |
| 25/09/2026 | 7.91 | -0.13 % | 0 | 8.07 | 8.36 | 7.70 |