| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.28 | +5.33 % | 0 | 9.61 | 9.61 | 8.95 |
| 22/09/2026 | 9.48 | +2.82 % | 0 | 9.34 | 10.11 | 8.79 |
| 23/09/2026 | 9.46 | -1.05 % | 0 | 9.67 | 9.78 | 8.62 |
| 24/09/2026 | 8.93 | -2.25 % | 0 | 8.90 | 9.35 | 8.66 |
| 25/09/2026 | 8.81 | -0.06 % | 0 | 8.99 | 9.33 | 8.62 |