| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.37 | -0.28 % | 0 | 5.69 | 5.74 | 5.19 |
| 06/11/2026 | 5.26 | +0.86 % | 0 | 5.29 | 5.46 | 4.94 |
| 09/11/2026 | 5.32 | +6.4 % | 0 | 5.02 | 5.34 | 4.81 |
| 10/11/2026 | 4.85 | -2.81 % | 0 | 5.24 | 5.27 | 4.83 |
| 11/11/2026 | 4.88 | +2.09 % | 0 | 4.93 | 4.99 | 4.73 |