| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.22 | +4.88 % | 0 | 10.55 | 10.55 | 9.85 |
| 22/09/2026 | 10.42 | +2.61 % | 0 | 10.26 | 11.12 | 9.66 |
| 23/09/2026 | 9.82 | -6.39 % | 0 | 10.60 | 10.75 | 9.46 |
| 24/09/2026 | 9.97 | -0.8 % | 0 | 9.83 | 10.34 | 9.51 |
| 25/09/2026 | 9.74 | -0.05 % | 0 | 9.91 | 10.32 | 9.48 |