| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.11 | -3.48 % | 0 | 6.58 | 6.75 | 6.05 |
| 06/11/2026 | 6.02 | -2.2 % | 0 | 6.17 | 6.37 | 5.67 |
| 09/11/2026 | 6.12 | +3.47 % | 0 | 5.90 | 6.33 | 5.66 |
| 10/11/2026 | 5.74 | -2.55 % | 0 | 6.13 | 6.23 | 5.63 |
| 11/11/2026 | 5.77 | +1.86 % | 0 | 5.80 | 5.95 | 5.58 |