| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.16 | +0.14 % | 0 | 7.50 | 7.59 | 6.97 |
| 06/11/2026 | 7.08 | +0.5 % | 0 | 7.07 | 7.38 | 6.60 |
| 09/11/2026 | 7.15 | +5.61 % | 0 | 6.82 | 7.15 | 6.69 |
| 10/11/2026 | 6.66 | -1.77 % | 0 | 7.05 | 7.05 | 6.53 |
| 11/11/2026 | 6.68 | +1.75 % | 0 | 6.71 | 6.81 | 6.56 |