| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.70 | +0.37 % | 0 | 7.04 | 7.11 | 6.54 |
| 06/11/2026 | 6.57 | -0.08 % | 0 | 6.62 | 6.87 | 6.17 |
| 09/11/2026 | 6.62 | +4.83 % | 0 | 6.36 | 6.62 | 6.25 |
| 10/11/2026 | 6.22 | -1.66 % | 0 | 6.59 | 6.59 | 6.07 |
| 11/11/2026 | 6.22 | +1.72 % | 0 | 6.25 | 6.32 | 6.12 |