| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.48 | -3.03 % | 0 | 12.69 | 13.64 | 12.43 |
| 06/11/2026 | 13.64 | +4.56 % | 0 | 13.12 | 14.23 | 12.64 |
| 09/11/2026 | 13.10 | -1.43 % | 0 | 13.38 | 13.84 | 12.54 |
| 10/11/2026 | 13.50 | +1.35 % | 0 | 13.14 | 13.55 | 13.03 |
| 11/11/2026 | 13.45 | -0.74 % | 0 | 13.42 | 14.07 | 12.93 |