| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.09 | -5.02 % | 0 | 8.79 | 9.47 | 8.76 |
| 22/09/2026 | 8.90 | -2.09 % | 0 | 9.03 | 9.62 | 8.09 |
| 23/09/2026 | 8.91 | +0.45 % | 0 | 8.73 | 9.58 | 8.48 |
| 24/09/2026 | 9.38 | +1.74 % | 0 | 9.44 | 9.71 | 8.97 |
| 25/09/2026 | 9.56 | -0.16 % | 0 | 9.37 | 9.74 | 9.06 |