| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.64 | -2.25 % | 0 | 10.69 | 11.50 | 10.51 |
| 06/11/2026 | 11.21 | +1.45 % | 0 | 11.12 | 11.76 | 10.29 |
| 09/11/2026 | 11.10 | -1.68 % | 0 | 11.37 | 11.75 | 10.64 |
| 10/11/2026 | 11.50 | +1.59 % | 0 | 11.14 | 11.58 | 11.06 |
| 11/11/2026 | 11.45 | -0.87 % | 0 | 11.42 | 11.99 | 11.02 |