| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.53 | -5.07 % | 0 | 5.29 | 5.68 | 5.29 |
| 22/09/2026 | 5.37 | -2.36 % | 0 | 5.48 | 5.71 | 5.29 |
| 23/09/2026 | 5.72 | +8.24 % | 0 | 5.23 | 5.82 | 5.17 |
| 24/09/2026 | 5.76 | +2.49 % | 0 | 5.80 | 5.98 | 5.63 |
| 25/09/2026 | 5.82 | +0. % | 0 | 5.74 | 5.85 | 5.64 |