| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.24 | +2.68 % | 0 | 7.77 | 8.28 | 7.67 |
| 06/11/2026 | 7.97 | -2.57 % | 0 | 8.17 | 8.60 | 7.80 |
| 09/11/2026 | 8.13 | -2.81 % | 0 | 8.39 | 8.65 | 7.89 |
| 10/11/2026 | 8.53 | +2.03 % | 0 | 8.18 | 8.72 | 8.13 |
| 11/11/2026 | 8.48 | -1.17 % | 0 | 8.44 | 8.83 | 8.22 |