| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.30 | +2.82 % | 0 | 6.83 | 7.32 | 6.78 |
| 06/11/2026 | 7.31 | +0.83 % | 0 | 7.23 | 7.60 | 7.05 |
| 09/11/2026 | 7.17 | -3.5 % | 0 | 7.41 | 7.60 | 7.13 |
| 10/11/2026 | 7.55 | +1.82 % | 0 | 7.23 | 7.72 | 7.23 |
| 11/11/2026 | 7.51 | -1.51 % | 0 | 7.48 | 7.68 | 7.46 |