| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.99 | -5.9 % | 0 | 3.81 | 4.12 | 3.81 |
| 22/09/2026 | 3.86 | -3.26 % | 0 | 3.96 | 4.11 | 3.59 |
| 23/09/2026 | 4.04 | +6.75 % | 0 | 3.75 | 4.21 | 3.71 |
| 24/09/2026 | 4.19 | +2.44 % | 0 | 4.22 | 4.33 | 4.09 |
| 25/09/2026 | 4.25 | +0.12 % | 0 | 4.17 | 4.34 | 4.12 |