| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.32 | -5.68 % | 0 | 3.16 | 3.43 | 3.16 |
| 22/09/2026 | 3.21 | -2.73 % | 0 | 3.29 | 3.43 | 3.02 |
| 23/09/2026 | 3.35 | +7.03 % | 0 | 3.33 | 3.45 | 3.06 |
| 24/09/2026 | 3.49 | +2.95 % | 0 | 3.51 | 3.69 | 3.33 |
| 25/09/2026 | 3.57 | +1.28 % | 0 | 3.47 | 3.59 | 3.44 |