| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.29 | +1.29 % | 0 | 5.92 | 6.41 | 5.88 |
| 06/11/2026 | 6.18 | -2.68 % | 0 | 6.30 | 6.50 | 6.09 |
| 09/11/2026 | 6.25 | -4.07 % | 0 | 6.47 | 6.58 | 6.08 |
| 10/11/2026 | 6.61 | +1.93 % | 0 | 6.29 | 6.68 | 6.03 |
| 11/11/2026 | 6.56 | -1.94 % | 0 | 6.24 | 6.67 | 6.24 |