| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.08 | +11.83 % | 0 | 2.27 | 2.27 | 2.01 |
| 22/09/2026 | 2.18 | +3.81 % | 0 | 2.10 | 2.41 | 2.02 |
| 23/09/2026 | 2.09 | -7.52 % | 0 | 2.45 | 2.52 | 2.02 |
| 24/09/2026 | 1.93 | -5.85 % | 0 | 1.84 | 2.06 | 1.67 |
| 25/09/2026 | 1.89 | +1.61 % | 0 | 1.92 | 2.13 | 1.88 |