| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.51 | +1.35 % | 0 | 4.24 | 4.61 | 4.19 |
| 06/11/2026 | 4.52 | -2.59 % | 0 | 4.58 | 4.72 | 4.33 |
| 09/11/2026 | 4.49 | -5.87 % | 0 | 4.69 | 4.79 | 4.41 |
| 10/11/2026 | 4.81 | +1.91 % | 0 | 4.54 | 4.82 | 4.36 |
| 11/11/2026 | 4.77 | -2.76 % | 0 | 4.53 | 4.84 | 4.53 |