| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.13 | +5.22 % | 0 | 2.77 | 3.14 | 2.75 |
| 06/11/2026 | 3.05 | -0.97 % | 0 | 3.05 | 3.16 | 2.86 |
| 09/11/2026 | 2.90 | -7.21 % | 0 | 3.12 | 3.18 | 2.88 |
| 10/11/2026 | 3.17 | +0.96 % | 0 | 2.99 | 3.21 | 2.84 |
| 11/11/2026 | 3.13 | -4.57 % | 0 | 2.95 | 3.21 | 2.95 |