| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.65 | +7.99 % | 0 | 3.92 | 3.92 | 3.54 |
| 22/09/2026 | 3.80 | +3.12 % | 0 | 3.69 | 4.08 | 3.60 |
| 23/09/2026 | 3.65 | -6.65 % | 0 | 3.94 | 4.10 | 3.52 |
| 24/09/2026 | 3.40 | -4.76 % | 0 | 3.34 | 3.54 | 3.33 |
| 25/09/2026 | 3.30 | -2.37 % | 0 | 3.40 | 3.52 | 3.30 |