| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.43 | +4.53 % | 0 | 2.24 | 2.48 | 2.14 |
| 06/11/2026 | 2.36 | -4.07 % | 0 | 2.43 | 3.25 | 1.65 |
| 09/11/2026 | 2.31 | -5.33 % | 0 | 2.45 | 2.56 | 2.30 |
| 10/11/2026 | 2.45 | -0.81 % | 0 | 2.35 | 2.69 | 2.21 |
| 11/11/2026 | 2.48 | -3.88 % | 0 | 2.47 | 2.61 | 2.28 |