| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.03 | -7.21 % | 0 | 0.96 | 1.04 | 0.96 |
| 22/09/2026 | 0.98 | -2. % | 0 | 1.01 | 1.16 | 0.78 |
| 23/09/2026 | 1.02 | +8.51 % | 0 | 1.04 | 1.16 | 0.86 |
| 24/09/2026 | 1.07 | +3.88 % | 0 | 1.02 | 1.27 | 1.02 |
| 25/09/2026 | 1.07 | -4.05 % | 0 | 1.05 | 1.28 | 1.05 |