| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | +7.21 % | 0 | 4.59 | 4.59 | 4.18 |
| 22/09/2026 | 4.47 | +3.12 % | 0 | 4.35 | 4.80 | 4.22 |
| 23/09/2026 | 4.22 | -8.17 % | 0 | 4.62 | 4.80 | 4.14 |
| 24/09/2026 | 4.02 | -4.96 % | 0 | 3.98 | 4.16 | 3.94 |
| 25/09/2026 | 3.94 | -2.11 % | 0 | 4.05 | 4.15 | 3.94 |