| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.04 | +7.82 % | 0 | 5.32 | 5.32 | 4.88 |
| 22/09/2026 | 5.19 | +2.77 % | 0 | 5.07 | 5.59 | 4.89 |
| 23/09/2026 | 4.99 | -6.2 % | 0 | 5.36 | 5.52 | 4.83 |
| 24/09/2026 | 4.77 | -3.25 % | 0 | 4.69 | 4.90 | 4.65 |
| 25/09/2026 | 4.59 | -1.71 % | 0 | 4.75 | 4.88 | 4.59 |