| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.81 | +7.3 % | 0 | 6.11 | 6.11 | 5.65 |
| 22/09/2026 | 5.97 | +2.58 % | 0 | 5.84 | 6.42 | 5.60 |
| 23/09/2026 | 5.65 | -7.38 % | 0 | 6.14 | 6.31 | 5.55 |
| 24/09/2026 | 5.51 | -3.25 % | 0 | 5.45 | 5.70 | 5.41 |
| 25/09/2026 | 5.37 | -0.83 % | 0 | 5.51 | 5.65 | 5.35 |