| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.79 | +4.85 % | 0 | 7.49 | 8.15 | 7.24 |
| 07/08/2026 | 7.53 | -3.03 % | 0 | 7.70 | 8.14 | 7.01 |
| 10/08/2026 | 7.16 | -4.6 % | 0 | 7.27 | 8.06 | 6.59 |
| 11/08/2026 | 7.17 | +0.56 % | 0 | 7.15 | 7.55 | 6.37 |
| 12/08/2026 | 7.37 | +2.22 % | 0 | 7.21 | 7.78 | 6.71 |