| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.34 | +0.18 % | 0 | 8.44 | 8.68 | 7.87 |
| 23/06/2026 | 8.56 | +2.88 % | 0 | 8.20 | 8.68 | 7.80 |
| 24/06/2026 | 7.99 | -3.45 % | 0 | 8.23 | 8.57 | 7.72 |
| 25/06/2026 | 7.85 | -2.06 % | 0 | 8.13 | 8.35 | 7.35 |
| 26/06/2026 | 7.29 | -6. % | 0 | 7.78 | 8.08 | 7.22 |