| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.85 | +0.97 % | 0 | 9.86 | 11.05 | 9.44 |
| 08/05/2026 | 9.46 | -2.53 % | 0 | 9.61 | 10.97 | 9.08 |
| 11/05/2026 | 9.33 | -1.53 % | 0 | 9.50 | 9.82 | 8.15 |
| 12/05/2026 | 8.79 | -6.29 % | 0 | 9.36 | 10.51 | 8.20 |
| 13/05/2026 | 9.30 | +3.28 % | 0 | 9.48 | 11.01 | 8.15 |