| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.29 | -0.11 % | 0 | 9.42 | 9.71 | 8.80 |
| 23/06/2026 | 9.59 | +2.95 % | 0 | 9.16 | 9.70 | 8.73 |
| 24/06/2026 | 8.97 | -3.03 % | 0 | 9.21 | 9.60 | 8.66 |
| 25/06/2026 | 8.83 | -1.84 % | 0 | 9.12 | 9.35 | 8.29 |
| 26/06/2026 | 8.54 | -2.12 % | 0 | 8.76 | 9.13 | 8.15 |