| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.40 | -2.15 % | 0 | 11.54 | 12.32 | 10.92 |
| 11/05/2026 | 11.25 | -1.53 % | 0 | 11.44 | 11.85 | 10.04 |
| 12/05/2026 | 11.07 | -2.34 % | 0 | 11.30 | 12.49 | 10.09 |
| 13/05/2026 | 11.23 | +2.61 % | 0 | 11.41 | 12.97 | 10.04 |
| 14/05/2026 | 11.72 | +4.64 % | 0 | 11.36 | 12.15 | 10.80 |