| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.28 | +0.05 % | 0 | 10.40 | 10.72 | 9.73 |
| 23/06/2026 | 10.22 | -0.92 % | 0 | 10.14 | 10.73 | 9.64 |
| 24/06/2026 | 10.34 | +0.98 % | 0 | 10.19 | 10.48 | 9.60 |
| 25/06/2026 | 10.14 | +1.5 % | 0 | 10.10 | 10.38 | 9.22 |
| 26/06/2026 | 9.52 | -1.91 % | 0 | 9.74 | 10.15 | 9.08 |