| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.95 | -6.05 % | 0 | 11.54 | 12.32 | 10.92 |
| 11/05/2026 | 11.30 | -1.05 % | 0 | 11.44 | 11.85 | 10.04 |
| 12/05/2026 | 10.65 | -6.05 % | 0 | 11.30 | 12.49 | 10.09 |
| 13/05/2026 | 11.62 | +6.17 % | 0 | 11.41 | 12.97 | 10.04 |
| 14/05/2026 | 11.57 | +3.3 % | 0 | 11.36 | 12.05 | 10.83 |