| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.82 | +0.21 % | 0 | 23.73 | 24.68 | 23.09 |
| 23/06/2026 | 23.85 | +0.25 % | 0 | 23.96 | 24.70 | 23.10 |
| 24/06/2026 | 24.08 | +1.05 % | 0 | 23.90 | 24.79 | 23.26 |
| 25/06/2026 | 24.24 | +0.58 % | 0 | 23.95 | 25.18 | 23.40 |
| 26/06/2026 | 24.62 | +1.21 % | 0 | 24.35 | 25.32 | 23.64 |