| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.82 | +0.25 % | 0 | 19.73 | 20.68 | 19.09 |
| 23/06/2026 | 19.85 | +0.3 % | 0 | 19.96 | 20.70 | 19.10 |
| 24/06/2026 | 20.08 | +1.26 % | 0 | 19.90 | 20.79 | 19.26 |
| 25/06/2026 | 20.32 | +1.07 % | 0 | 19.95 | 21.18 | 19.40 |
| 26/06/2026 | 20.58 | +1.28 % | 0 | 20.35 | 21.32 | 19.64 |