| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.79 | +0.11 % | 0 | 18.73 | 19.68 | 18.09 |
| 23/06/2026 | 19.56 | +4.1 % | 0 | 18.96 | 19.69 | 18.10 |
| 24/06/2026 | 19.08 | +1.33 % | 0 | 18.90 | 19.79 | 18.26 |
| 25/06/2026 | 19.98 | +4.58 % | 0 | 18.95 | 20.18 | 18.40 |
| 26/06/2026 | 19.58 | +1.35 % | 0 | 19.35 | 20.31 | 18.64 |