| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.78 | +0.06 % | 0 | 15.73 | 16.63 | 15.12 |
| 23/06/2026 | 15.85 | +0.35 % | 0 | 15.96 | 16.68 | 15.12 |
| 24/06/2026 | 16.11 | +1.77 % | 0 | 15.91 | 16.78 | 15.26 |
| 25/06/2026 | 16.97 | +5.4 % | 0 | 15.95 | 17.18 | 15.40 |
| 26/06/2026 | 16.62 | +1.81 % | 0 | 16.35 | 17.32 | 15.64 |