| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.77 | +0. % | 0 | 14.73 | 15.59 | 14.17 |
| 23/06/2026 | 14.90 | +0.71 % | 0 | 14.96 | 15.57 | 14.17 |
| 24/06/2026 | 15.12 | +1.92 % | 0 | 14.91 | 15.75 | 14.31 |
| 25/06/2026 | 15.32 | +1.42 % | 0 | 14.95 | 16.14 | 14.45 |
| 26/06/2026 | 15.60 | +1.83 % | 0 | 15.36 | 16.30 | 14.67 |