| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.51 | +0.79 % | 0 | 11.38 | 12.07 | 10.62 |
| 08/05/2026 | 12.22 | +6.54 % | 0 | 11.57 | 12.22 | 10.95 |
| 11/05/2026 | 11.83 | +1.11 % | 0 | 11.72 | 12.49 | 11.29 |
| 12/05/2026 | 11.65 | -1.15 % | 0 | 11.86 | 12.53 | 11.12 |
| 13/05/2026 | 11.88 | -2.38 % | 0 | 11.73 | 12.64 | 10.59 |