| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.76 | -0.12 % | 0 | 12.73 | 13.53 | 12.26 |
| 23/06/2026 | 13.39 | +4.69 % | 0 | 12.96 | 13.48 | 12.26 |
| 24/06/2026 | 13.10 | +2.07 % | 0 | 12.90 | 13.62 | 12.35 |
| 25/06/2026 | 12.75 | -2.67 % | 0 | 12.95 | 14.06 | 12.53 |
| 26/06/2026 | 13.62 | +2.21 % | 0 | 13.35 | 14.17 | 12.76 |