| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.77 | -0.04 % | 0 | 11.73 | 12.49 | 11.30 |
| 23/06/2026 | 11.84 | +0.38 % | 0 | 11.96 | 12.89 | 11.39 |
| 24/06/2026 | 12.10 | +2.24 % | 0 | 11.90 | 12.60 | 11.45 |
| 25/06/2026 | 12.26 | +1.32 % | 0 | 11.95 | 13.01 | 11.74 |
| 26/06/2026 | 12.09 | -1.91 % | 0 | 12.35 | 13.15 | 11.85 |