| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.77 | +0. % | 0 | 10.73 | 11.43 | 10.35 |
| 23/06/2026 | 11.30 | +4.68 % | 0 | 10.97 | 11.81 | 10.47 |
| 24/06/2026 | 11.10 | +2.49 % | 0 | 10.90 | 11.56 | 10.49 |
| 25/06/2026 | 11.74 | +5.72 % | 0 | 10.95 | 11.97 | 10.77 |
| 26/06/2026 | 11.62 | +2.61 % | 0 | 11.35 | 12.08 | 10.89 |